ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3810,3795,3815,3780,132611,504093957,00,0.00,N,2,15,
20250411,3795,3780,3795,3730,150642,567408732,00,0.00,N,2,10,
20250410,3785,3775,3805,3740,180863,683017070,00,0.00,N,2,85,
20250409,3700,3735,3740,3670,190835,706507191,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3810 3795 3815 3780 132611 504093957 00 0.00 N 2 15
3 20250411 3795 3780 3795 3730 150642 567408732 00 0.00 N 2 10
4 20250410 3785 3775 3805 3740 180863 683017070 00 0.00 N 2 85
5 20250409 3700 3735 3740 3670 190835 706507191 00 0.00 N 5 -40