ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4770,4600,4800,4595,18307,86571370,00,0.00,N,2,175,
20250411,4595,4305,4685,4305,17889,80807818,00,0.00,N,2,135,
20250410,4460,4220,4530,4220,39240,171761304,00,0.00,N,2,400,
20250409,4060,4385,4460,3925,126010,510865699,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4770 4600 4800 4595 18307 86571370 00 0.00 N 2 175
3 20250411 4595 4305 4685 4305 17889 80807818 00 0.00 N 2 135
4 20250410 4460 4220 4530 4220 39240 171761304 00 0.00 N 2 400
5 20250409 4060 4385 4460 3925 126010 510865699 00 0.00 N 5 -325