ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5920,5870,6080,5830,1528524,9122594540,00,0.00,N,2,50,
20250411,5870,5380,6050,5340,2938375,17114717695,00,0.00,N,2,400,
20250410,5470,5750,5750,5450,994257,5521261340,00,0.00,N,2,240,
20250409,5230,5030,5420,5030,725689,3821908990,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5920 5870 6080 5830 1528524 9122594540 00 0.00 N 2 50
3 20250411 5870 5380 6050 5340 2938375 17114717695 00 0.00 N 2 400
4 20250410 5470 5750 5750 5450 994257 5521261340 00 0.00 N 2 240
5 20250409 5230 5030 5420 5030 725689 3821908990 00 0.00 N 2 10