ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3970,3900,4000,3845,41402,163191960,00,0.00,N,2,130,
20250411,3840,3810,3840,3710,52603,198572730,00,0.00,N,2,90,
20250410,3750,3570,3750,3570,56840,209363600,00,0.00,N,2,290,
20250409,3460,3580,3650,3405,88926,310653535,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3970 3900 4000 3845 41402 163191960 00 0.00 N 2 130
3 20250411 3840 3810 3840 3710 52603 198572730 00 0.00 N 2 90
4 20250410 3750 3570 3750 3570 56840 209363600 00 0.00 N 2 290
5 20250409 3460 3580 3650 3405 88926 310653535 00 0.00 N 5 -145