ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1131,1124,1137,1119,367225,414513730,00,0.00,N,2,7,
20250411,1124,1098,1125,1098,364025,405673431,00,0.00,N,2,9,
20250410,1115,1087,1119,1082,619333,680806427,00,0.00,N,2,50,
20250409,1065,1081,1098,1064,714114,768066717,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1131 1124 1137 1119 367225 414513730 00 0.00 N 2 7
3 20250411 1124 1098 1125 1098 364025 405673431 00 0.00 N 2 9
4 20250410 1115 1087 1119 1082 619333 680806427 00 0.00 N 2 50
5 20250409 1065 1081 1098 1064 714114 768066717 00 0.00 N 5 -28