ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7010,7030,7030,6850,126122,873684530,00,0.00,N,2,20,
20250411,6990,6820,7100,6720,205007,1421344400,00,0.00,N,2,190,
20250410,6800,6840,6890,6450,202971,1356794185,00,0.00,N,2,200,
20250409,6600,6700,7170,6430,905793,6188363395,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7010 7030 7030 6850 126122 873684530 00 0.00 N 2 20
3 20250411 6990 6820 7100 6720 205007 1421344400 00 0.00 N 2 190
4 20250410 6800 6840 6890 6450 202971 1356794185 00 0.00 N 2 200
5 20250409 6600 6700 7170 6430 905793 6188363395 00 0.00 N 2 410