ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3120,3045,3280,3040,1883075,5949435975,00,0.00,N,2,90,
20250411,3030,2965,3105,2850,2027216,6108430410,00,0.00,N,2,130,
20250410,2900,2730,2940,2705,829186,2359454568,00,0.00,N,2,250,
20250409,2650,2750,2835,2610,296456,800465484,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3120 3045 3280 3040 1883075 5949435975 00 0.00 N 2 90
3 20250411 3030 2965 3105 2850 2027216 6108430410 00 0.00 N 2 130
4 20250410 2900 2730 2940 2705 829186 2359454568 00 0.00 N 2 250
5 20250409 2650 2750 2835 2610 296456 800465484 00 0.00 N 5 -130