ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8530,8500,8540,8350,17556,148561810,00,0.00,N,2,160,
20250411,8370,8110,8500,8110,6970,58077830,00,0.00,N,5,-30,
20250410,8400,8100,8400,8080,30686,253026070,00,0.00,N,2,550,
20250409,7850,7850,8040,7700,26992,211849040,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8530 8500 8540 8350 17556 148561810 00 0.00 N 2 160
3 20250411 8370 8110 8500 8110 6970 58077830 00 0.00 N 5 -30
4 20250410 8400 8100 8400 8080 30686 253026070 00 0.00 N 2 550
5 20250409 7850 7850 8040 7700 26992 211849040 00 0.00 N 5 -150