ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15790,15560,15900,15010,112134,1739381765,00,0.00,N,2,680,
20250411,15110,13280,15110,13210,138928,1995000740,00,0.00,N,2,1500,
20250410,13610,13900,14200,13200,106734,1450985720,00,0.00,N,2,750,
20250409,12860,13300,13690,12660,84204,1094383340,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15790 15560 15900 15010 112134 1739381765 00 0.00 N 2 680
3 20250411 15110 13280 15110 13210 138928 1995000740 00 0.00 N 2 1500
4 20250410 13610 13900 14200 13200 106734 1450985720 00 0.00 N 2 750
5 20250409 12860 13300 13690 12660 84204 1094383340 00 0.00 N 5 -740