ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9620,8630,10120,8630,13427684,129013645840,00,0.00,N,2,1010,
20250411,8610,7530,9240,7510,11500664,99917154720,00,0.00,N,2,910,
20250410,7700,7850,7940,7540,1104374,8501092195,00,0.00,N,2,670,
20250409,7030,7210,7570,7020,864855,6321743460,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9620 8630 10120 8630 13427684 129013645840 00 0.00 N 2 1010
3 20250411 8610 7530 9240 7510 11500664 99917154720 00 0.00 N 2 910
4 20250410 7700 7850 7940 7540 1104374 8501092195 00 0.00 N 2 670
5 20250409 7030 7210 7570 7020 864855 6321743460 00 0.00 N 5 -360