ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2005,2000,2005,2000,959,1918765,00,0.00,N,3,0,
20250411,2005,2000,2005,2000,1160,2320015,00,0.00,N,3,0,
20250410,2005,2005,2005,2000,11444,22904510,00,0.00,N,3,0,
20250409,2005,2005,2005,2000,5969,11938390,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2005 2000 2005 2000 959 1918765 00 0.00 N 3 0
3 20250411 2005 2000 2005 2000 1160 2320015 00 0.00 N 3 0
4 20250410 2005 2005 2005 2000 11444 22904510 00 0.00 N 3 0
5 20250409 2005 2005 2005 2000 5969 11938390 00 0.00 N 5 -5