ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1997,1997,1998,1996,11305,22575896,00,0.00,N,2,1,
20250411,1996,1996,1996,1993,9594,19142970,00,0.00,N,3,0,
20250410,1996,1997,1999,1993,30480,60854406,00,0.00,N,2,2,
20250409,1994,1994,1997,1993,35140,70045811,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1997 1997 1998 1996 11305 22575896 00 0.00 N 2 1
3 20250411 1996 1996 1996 1993 9594 19142970 00 0.00 N 3 0
4 20250410 1996 1997 1999 1993 30480 60854406 00 0.00 N 2 2
5 20250409 1994 1994 1997 1993 35140 70045811 00 0.00 N 5 -1