ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14810,15350,15350,14610,32092,476869185,00,0.00,N,5,-340,
20250411,15150,15070,15450,15030,32906,500131160,00,0.00,N,2,60,
20250410,15090,14640,15120,14640,16632,247771610,00,0.00,N,2,600,
20250409,14490,14680,14990,14450,27518,401086270,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14810 15350 15350 14610 32092 476869185 00 0.00 N 5 -340
3 20250411 15150 15070 15450 15030 32906 500131160 00 0.00 N 2 60
4 20250410 15090 14640 15120 14640 16632 247771610 00 0.00 N 2 600
5 20250409 14490 14680 14990 14450 27518 401086270 00 0.00 N 5 -370