ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16860,16600,17100,16360,107707,1804028205,00,0.00,N,2,210,
20250411,16650,18090,18100,16470,466342,8009948520,00,0.00,N,2,850,
20250410,15800,13050,15800,12760,361664,5366390110,00,0.00,N,1,3640,
20250409,12160,12390,12940,12120,25592,318280360,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16860 16600 17100 16360 107707 1804028205 00 0.00 N 2 210
3 20250411 16650 18090 18100 16470 466342 8009948520 00 0.00 N 2 850
4 20250410 15800 13050 15800 12760 361664 5366390110 00 0.00 N 1 3640
5 20250409 12160 12390 12940 12120 25592 318280360 00 0.00 N 5 -790