ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20800,20850,20950,20000,36177,739891475,00,0.00,N,2,250,
20250411,20550,19050,20950,18640,67592,1374552805,00,0.00,N,2,1560,
20250410,18990,18240,19090,18240,7517,140778385,00,0.00,N,2,930,
20250409,18060,18020,18170,17520,8741,154887270,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20800 20850 20950 20000 36177 739891475 00 0.00 N 2 250
3 20250411 20550 19050 20950 18640 67592 1374552805 00 0.00 N 2 1560
4 20250410 18990 18240 19090 18240 7517 140778385 00 0.00 N 2 930
5 20250409 18060 18020 18170 17520 8741 154887270 00 0.00 N 2 40