ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2080,2085,2085,2075,10003,20818375,00,0.00,N,3,0,
20250411,2080,2085,2085,2055,21368,44138340,00,0.00,N,3,0,
20250410,2080,2060,2080,2060,8569,17700575,00,0.00,N,3,0,
20250409,2080,2090,2090,2060,7024,14530120,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2080 2085 2085 2075 10003 20818375 00 0.00 N 3 0
3 20250411 2080 2085 2085 2055 21368 44138340 00 0.00 N 3 0
4 20250410 2080 2060 2080 2060 8569 17700575 00 0.00 N 3 0
5 20250409 2080 2090 2090 2060 7024 14530120 00 0.00 N 2 5