ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,2020,2025,2015,8369,16877069,00,0.00,N,2,5,
20250411,2020,2010,2020,2010,15022,30267240,00,0.00,N,2,5,
20250410,2015,2010,2015,2010,9177,18457375,00,0.00,N,2,5,
20250409,2010,2015,2015,2010,7783,15655300,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 2020 2025 2015 8369 16877069 00 0.00 N 2 5
3 20250411 2020 2010 2020 2010 15022 30267240 00 0.00 N 2 5
4 20250410 2015 2010 2015 2010 9177 18457375 00 0.00 N 2 5
5 20250409 2010 2015 2015 2010 7783 15655300 00 0.00 N 5 -5