ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,47650,46350,48300,45700,303978,14345820875,00,0.00,N,2,2350,
20250411,45300,42550,45400,42550,234069,10320717075,00,0.00,N,2,1750,
20250410,43550,43000,43900,42150,335663,14541045175,00,0.00,N,2,3250,
20250409,40300,39550,41700,39550,235411,9615659675,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 47650 46350 48300 45700 303978 14345820875 00 0.00 N 2 2350
3 20250411 45300 42550 45400 42550 234069 10320717075 00 0.00 N 2 1750
4 20250410 43550 43000 43900 42150 335663 14541045175 00 0.00 N 2 3250
5 20250409 40300 39550 41700 39550 235411 9615659675 00 0.00 N 5 -350