ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2090,2095,2095,2080,3086,6427930,00,0.00,N,3,0,
20250411,2090,2095,2095,2075,3242,6753900,00,0.00,N,3,0,
20250410,2090,2095,2095,2075,8578,17864802,00,0.00,N,2,5,
20250409,2085,2095,2095,2075,2000,4160000,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2090 2095 2095 2080 3086 6427930 00 0.00 N 3 0
3 20250411 2090 2095 2095 2075 3242 6753900 00 0.00 N 3 0
4 20250410 2090 2095 2095 2075 8578 17864802 00 0.00 N 2 5
5 20250409 2085 2095 2095 2075 2000 4160000 00 0.00 N 5 -5