ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24150,24050,24150,23650,73381,1756026525,00,0.00,N,2,700,
20250411,23450,20800,23750,20800,145800,3308146775,00,0.00,N,2,2050,
20250410,21400,20800,21600,20450,72569,1526662400,00,0.00,N,2,1760,
20250409,19640,20150,20600,19490,131278,2612173545,00,0.00,N,5,-960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24150 24050 24150 23650 73381 1756026525 00 0.00 N 2 700
3 20250411 23450 20800 23750 20800 145800 3308146775 00 0.00 N 2 2050
4 20250410 21400 20800 21600 20450 72569 1526662400 00 0.00 N 2 1760
5 20250409 19640 20150 20600 19490 131278 2612173545 00 0.00 N 5 -960