ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16530,14430,17140,14390,12973041,210000757565,00,0.00,N,2,2230,
20250411,14300,14010,14480,13700,1536974,21753941885,00,0.00,N,2,80,
20250410,14220,15150,15300,14090,3819648,55597142065,00,0.00,N,2,930,
20250409,13290,13000,13410,12700,1683943,22468881725,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16530 14430 17140 14390 12973041 210000757565 00 0.00 N 2 2230
3 20250411 14300 14010 14480 13700 1536974 21753941885 00 0.00 N 2 80
4 20250410 14220 15150 15300 14090 3819648 55597142065 00 0.00 N 2 930
5 20250409 13290 13000 13410 12700 1683943 22468881725 00 0.00 N 2 80