ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,53400,53700,53800,52900,10509,560819400,00,0.00,N,2,600,
20250411,52800,50800,52800,50800,14994,778484200,00,0.00,N,2,1000,
20250410,51800,51400,51800,50600,28575,1465472450,00,0.00,N,2,2550,
20250409,49250,50500,50800,49000,22792,1134537950,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 53400 53700 53800 52900 10509 560819400 00 0.00 N 2 600
3 20250411 52800 50800 52800 50800 14994 778484200 00 0.00 N 2 1000
4 20250410 51800 51400 51800 50600 28575 1465472450 00 0.00 N 2 2550
5 20250409 49250 50500 50800 49000 22792 1134537950 00 0.00 N 5 -1750