ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14700,14650,14870,14340,79023,1153280315,00,0.00,N,2,580,
20250411,14120,13250,14260,13210,127436,1778117505,00,0.00,N,2,620,
20250410,13500,13350,13500,13120,76640,1022705855,00,0.00,N,2,940,
20250409,12560,12640,13100,12360,115169,1458384555,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14700 14650 14870 14340 79023 1153280315 00 0.00 N 2 580
3 20250411 14120 13250 14260 13210 127436 1778117505 00 0.00 N 2 620
4 20250410 13500 13350 13500 13120 76640 1022705855 00 0.00 N 2 940
5 20250409 12560 12640 13100 12360 115169 1458384555 00 0.00 N 5 -640