ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2230,2180,2260,2180,124427,278211196,00,0.00,N,2,30,
20250411,2200,2170,2200,2125,157821,341632745,00,0.00,N,2,30,
20250410,2170,2175,2205,2160,42535,92602890,00,0.00,N,5,-20,
20250409,2190,2205,2205,2170,47171,102629655,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2230 2180 2260 2180 124427 278211196 00 0.00 N 2 30
3 20250411 2200 2170 2200 2125 157821 341632745 00 0.00 N 2 30
4 20250410 2170 2175 2205 2160 42535 92602890 00 0.00 N 5 -20
5 20250409 2190 2205 2205 2170 47171 102629655 00 0.00 N 5 -25