ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2115,2095,2115,2095,5123,10788850,00,0.00,N,5,-5,
20250411,2120,2110,2120,2110,3194,6739350,00,0.00,N,2,15,
20250410,2105,2110,2110,2090,5356,11261169,00,0.00,N,2,5,
20250409,2100,2115,2115,2080,22209,46403640,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2115 2095 2115 2095 5123 10788850 00 0.00 N 5 -5
3 20250411 2120 2110 2120 2110 3194 6739350 00 0.00 N 2 15
4 20250410 2105 2110 2110 2090 5356 11261169 00 0.00 N 2 5
5 20250409 2100 2115 2115 2080 22209 46403640 00 0.00 N 5 -15