ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12600,13100,13100,12250,2313,28887130,00,0.00,N,5,-200,
20250411,12800,12500,13340,12500,2076,26977930,00,0.00,N,2,600,
20250410,12200,12500,12800,12180,2654,33089710,00,0.00,N,2,20,
20250409,12180,13340,13340,12000,1043,13249750,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12600 13100 13100 12250 2313 28887130 00 0.00 N 5 -200
3 20250411 12800 12500 13340 12500 2076 26977930 00 0.00 N 2 600
4 20250410 12200 12500 12800 12180 2654 33089710 00 0.00 N 2 20
5 20250409 12180 13340 13340 12000 1043 13249750 00 0.00 N 5 -770