ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
456700/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,14500,14500,14500,14500,100,1450000,00,0.00,N,5,-500,
20250414,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
20250411,14500,14500,14500,14500,100,1450000,00,0.00,Y,5,-500,
20250410,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250409,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250408,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
20250407,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
20250408,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250407,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250404,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250403,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
20250402,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 14500 14500 14500 14500 100 0 1450000 0 00 0.00 N Y 5 3 -500 0
3 20250411 14500 14500 14500 14500 100 1450000 00 0.00 Y 5 -500
4 20250410 15000 15000 15000 15000 0 0 00 0.00 N 3 0
5 20250409 15000 15000 15000 15000 0 0 00 0.00 N 3 0
6 20250408 15000 15000 15000 15000 0 0 00 0.00 Y N 3 0
7 20250407 15000 15000 15000 15000 0 0 00 0.00 Y N 3 0
8 20250404 15000 15000 15000 15000 0 0 00 0.00 N 3 0
9 20250403 15000 15000 15000 15000 0 0 00 0.00 N 3 0
10 20250402 15000 15000 15000 15000 0 0 00 0.00 N 3 0