ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42700,43000,44150,42100,286982,12327293100,00,0.00,N,2,1100,
20250411,41600,39400,41650,39100,311020,12617616325,00,0.00,N,2,1300,
20250410,40300,40500,40750,38700,285604,11452933775,00,0.00,N,2,3250,
20250409,37050,37300,38650,36100,377882,14046046275,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42700 43000 44150 42100 286982 12327293100 00 0.00 N 2 1100
3 20250411 41600 39400 41650 39100 311020 12617616325 00 0.00 N 2 1300
4 20250410 40300 40500 40750 38700 285604 11452933775 00 0.00 N 2 3250
5 20250409 37050 37300 38650 36100 377882 14046046275 00 0.00 N 5 -1300