ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9060,8920,9170,8920,38329,346421640,00,0.00,N,2,160,
20250411,8900,8800,8990,8620,45998,405491725,00,0.00,N,2,80,
20250410,8820,8550,8890,8520,78630,682921000,00,0.00,N,2,560,
20250409,8260,8210,8580,8200,62714,524605330,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9060 8920 9170 8920 38329 346421640 00 0.00 N 2 160
3 20250411 8900 8800 8990 8620 45998 405491725 00 0.00 N 2 80
4 20250410 8820 8550 8890 8520 78630 682921000 00 0.00 N 2 560
5 20250409 8260 8210 8580 8200 62714 524605330 00 0.00 N 5 -110