ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16110,15750,16500,15430,100868,1606802000,00,0.00,N,2,690,
20250411,15420,14330,15500,14330,68304,1033153630,00,0.00,N,2,720,
20250410,14700,14450,14720,14220,65174,943878410,00,0.00,N,2,1080,
20250409,13620,13700,14080,13420,55272,759104465,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16110 15750 16500 15430 100868 1606802000 00 0.00 N 2 690
3 20250411 15420 14330 15500 14330 68304 1033153630 00 0.00 N 2 720
4 20250410 14700 14450 14720 14220 65174 943878410 00 0.00 N 2 1080
5 20250409 13620 13700 14080 13420 55272 759104465 00 0.00 N 5 -360