ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4835,4675,5100,4605,3025431,14695294532,00,0.00,N,2,75,
20250411,4760,4805,4925,4550,2397150,11380047889,00,0.00,N,5,-270,
20250410,5030,4500,5500,4330,25230100,128073080807,00,0.00,N,2,380,
20250409,4650,4015,4650,3990,5686279,25484658437,00,0.00,N,1,1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4835 4675 5100 4605 3025431 14695294532 00 0.00 N 2 75
3 20250411 4760 4805 4925 4550 2397150 11380047889 00 0.00 N 5 -270
4 20250410 5030 4500 5500 4330 25230100 128073080807 00 0.00 N 2 380
5 20250409 4650 4015 4650 3990 5686279 25484658437 00 0.00 N 1 1070