ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2080,2090,2095,2075,38733,80692745,00,0.00,N,3,0,
20250411,2080,2075,2090,2075,23117,48026945,00,0.00,N,2,5,
20250410,2075,2075,2090,2075,4147,8641056,00,0.00,N,3,0,
20250409,2075,2085,2090,2075,45164,94101070,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2080 2090 2095 2075 38733 80692745 00 0.00 N 3 0
3 20250411 2080 2075 2090 2075 23117 48026945 00 0.00 N 2 5
4 20250410 2075 2075 2090 2075 4147 8641056 00 0.00 N 3 0
5 20250409 2075 2085 2090 2075 45164 94101070 00 0.00 N 5 -10