ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2065,2060,2065,2025,3533,7231630,00,0.00,N,2,5,
20250411,2060,2055,2060,2055,242,497820,00,0.00,N,2,5,
20250410,2055,2065,2065,2050,32541,66865550,00,0.00,N,3,0,
20250409,2055,2055,2060,2055,2120,4356610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2065 2060 2065 2025 3533 7231630 00 0.00 N 2 5
3 20250411 2060 2055 2060 2055 242 497820 00 0.00 N 2 5
4 20250410 2055 2065 2065 2050 32541 66865550 00 0.00 N 3 0
5 20250409 2055 2055 2060 2055 2120 4356610 00 0.00 N 3 0