ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2120,2125,2125,2100,2188,4624645,00,0.00,N,2,5,
20250411,2115,2130,2135,2100,2847,6058270,00,0.00,N,5,-20,
20250410,2135,2130,2135,2100,3155,6708930,00,0.00,N,3,0,
20250409,2135,2130,2135,2110,3853,8139733,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2120 2125 2125 2100 2188 4624645 00 0.00 N 2 5
3 20250411 2115 2130 2135 2100 2847 6058270 00 0.00 N 5 -20
4 20250410 2135 2130 2135 2100 3155 6708930 00 0.00 N 3 0
5 20250409 2135 2130 2135 2110 3853 8139733 00 0.00 N 2 5