ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14430,14330,14660,14260,46435,670416285,00,0.00,N,2,160,
20250411,14270,13600,14300,13190,90473,1247847905,00,0.00,N,2,570,
20250410,13700,13590,13750,13250,92402,1253710400,00,0.00,N,2,1070,
20250409,12630,12960,13350,12340,155815,1991386075,00,0.00,N,5,-760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14430 14330 14660 14260 46435 670416285 00 0.00 N 2 160
3 20250411 14270 13600 14300 13190 90473 1247847905 00 0.00 N 2 570
4 20250410 13700 13590 13750 13250 92402 1253710400 00 0.00 N 2 1070
5 20250409 12630 12960 13350 12340 155815 1991386075 00 0.00 N 5 -760