ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13850,13290,13850,12910,38237,516401275,00,0.00,N,2,890,
20250411,12960,12040,12970,12030,31147,394198290,00,0.00,N,2,460,
20250410,12500,12410,12530,11810,27173,331865410,00,0.00,N,2,900,
20250409,11600,11340,11720,11220,17664,203359860,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13850 13290 13850 12910 38237 516401275 00 0.00 N 2 890
3 20250411 12960 12040 12970 12030 31147 394198290 00 0.00 N 2 460
4 20250410 12500 12410 12530 11810 27173 331865410 00 0.00 N 2 900
5 20250409 11600 11340 11720 11220 17664 203359860 00 0.00 N 2 270