ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6400,6300,6430,6250,40941,260528630,00,0.00,N,2,180,
20250411,6220,6160,6260,6070,67431,416436350,00,0.00,N,5,-50,
20250410,6270,6000,6270,5980,83031,509320190,00,0.00,N,2,570,
20250409,5700,5800,6000,5700,73222,425692280,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6400 6300 6430 6250 40941 260528630 00 0.00 N 2 180
3 20250411 6220 6160 6260 6070 67431 416436350 00 0.00 N 5 -50
4 20250410 6270 6000 6270 5980 83031 509320190 00 0.00 N 2 570
5 20250409 5700 5800 6000 5700 73222 425692280 00 0.00 N 5 -200