ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3900,4115,4195,3855,990761,3950681401,00,0.00,N,5,-215,
20250411,4115,3940,4890,3810,2039733,9030853248,00,0.00,N,2,215,
20250410,3900,3930,3930,3835,98869,383284873,00,0.00,N,2,175,
20250409,3725,3715,3795,3660,74334,275338220,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3900 4115 4195 3855 990761 3950681401 00 0.00 N 5 -215
3 20250411 4115 3940 4890 3810 2039733 9030853248 00 0.00 N 2 215
4 20250410 3900 3930 3930 3835 98869 383284873 00 0.00 N 2 175
5 20250409 3725 3715 3795 3660 74334 275338220 00 0.00 N 5 -70