ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6140,6140,6150,6080,29464,180131190,00,0.00,N,2,60,
20250411,6080,6070,6120,6020,27274,165028925,00,0.00,N,2,10,
20250410,6070,6110,6120,5970,30055,182182170,00,0.00,N,2,260,
20250409,5810,5860,6020,5800,89360,522188110,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6140 6140 6150 6080 29464 180131190 00 0.00 N 2 60
3 20250411 6080 6070 6120 6020 27274 165028925 00 0.00 N 2 10
4 20250410 6070 6110 6120 5970 30055 182182170 00 0.00 N 2 260
5 20250409 5810 5860 6020 5800 89360 522188110 00 0.00 N 5 -140