ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8670,8510,8670,8510,57468,494895075,00,0.00,N,2,230,
20250411,8440,8700,8790,8040,135052,1150515485,00,0.00,N,5,-360,
20250410,8800,8740,8880,8600,108436,946529310,00,0.00,N,2,370,
20250409,8430,8530,8680,8210,43622,365388455,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8670 8510 8670 8510 57468 494895075 00 0.00 N 2 230
3 20250411 8440 8700 8790 8040 135052 1150515485 00 0.00 N 5 -360
4 20250410 8800 8740 8880 8600 108436 946529310 00 0.00 N 2 370
5 20250409 8430 8530 8680 8210 43622 365388455 00 0.00 N 5 -80