ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4700,4525,4760,4470,2735627,12660563877,00,0.00,N,2,15,
20250411,4685,4240,5150,4140,15474059,72679467310,00,0.00,N,2,670,
20250410,4015,3800,4200,3555,2166668,8544431845,00,0.00,N,2,280,
20250409,3735,3390,3785,3360,2868519,10444313328,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4700 4525 4760 4470 2735627 12660563877 00 0.00 N 2 15
3 20250411 4685 4240 5150 4140 15474059 72679467310 00 0.00 N 2 670
4 20250410 4015 3800 4200 3555 2166668 8544431845 00 0.00 N 2 280
5 20250409 3735 3390 3785 3360 2868519 10444313328 00 0.00 N 2 380