ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18090,19600,19600,17870,1957947,36301761240,00,0.00,N,2,440,
20250411,17650,15980,17650,15460,1869146,31303005175,00,0.00,N,1,4070,
20250410,13580,13240,13580,13000,124472,1666800575,00,0.00,N,2,980,
20250409,12600,12990,13120,12350,106111,1348537780,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18090 19600 19600 17870 1957947 36301761240 00 0.00 N 2 440
3 20250411 17650 15980 17650 15460 1869146 31303005175 00 0.00 N 1 4070
4 20250410 13580 13240 13580 13000 124472 1666800575 00 0.00 N 2 980
5 20250409 12600 12990 13120 12350 106111 1348537780 00 0.00 N 5 -130