ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11900,11910,11920,11590,80821,953583740,00,0.00,N,2,280,
20250411,11620,10880,11700,10650,73232,822389905,00,0.00,N,2,630,
20250410,10990,10630,10990,10520,70013,750739245,00,0.00,N,2,910,
20250409,10080,10300,10610,9750,89898,905206090,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11900 11910 11920 11590 80821 953583740 00 0.00 N 2 280
3 20250411 11620 10880 11700 10650 73232 822389905 00 0.00 N 2 630
4 20250410 10990 10630 10990 10520 70013 750739245 00 0.00 N 2 910
5 20250409 10080 10300 10610 9750 89898 905206090 00 0.00 N 5 -280