ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9310,9220,9420,9200,38571,358572270,00,0.00,N,2,90,
20250411,9220,8530,9220,8450,59302,524460470,00,0.00,N,2,520,
20250410,8700,8270,8700,8270,59254,500937990,00,0.00,N,2,820,
20250409,7880,8200,8390,7710,78264,628679230,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9310 9220 9420 9200 38571 358572270 00 0.00 N 2 90
3 20250411 9220 8530 9220 8450 59302 524460470 00 0.00 N 2 520
4 20250410 8700 8270 8700 8270 59254 500937990 00 0.00 N 2 820
5 20250409 7880 8200 8390 7710 78264 628679230 00 0.00 N 5 -590