ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15750,14700,16680,14220,1116427,17673449765,00,0.00,N,2,1270,
20250411,14480,14200,14720,13650,188816,2709394890,00,0.00,N,2,770,
20250410,13710,13650,14280,13360,153572,2126277210,00,0.00,N,2,460,
20250409,13250,13700,13910,13170,63205,855302560,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15750 14700 16680 14220 1116427 17673449765 00 0.00 N 2 1270
3 20250411 14480 14200 14720 13650 188816 2709394890 00 0.00 N 2 770
4 20250410 13710 13650 14280 13360 153572 2126277210 00 0.00 N 2 460
5 20250409 13250 13700 13910 13170 63205 855302560 00 0.00 N 5 -400