ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2015,2015,2005,3459,6951005,00,0.00,N,3,0,
20250411,2010,2010,2010,2000,8390,16848660,00,0.00,N,3,0,
20250410,2010,2010,2020,2010,361,725625,00,0.00,N,2,5,
20250409,2005,2010,2010,2005,674,1351975,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2015 2015 2005 3459 6951005 00 0.00 N 3 0
3 20250411 2010 2010 2010 2000 8390 16848660 00 0.00 N 3 0
4 20250410 2010 2010 2020 2010 361 725625 00 0.00 N 2 5
5 20250409 2005 2010 2010 2005 674 1351975 00 0.00 N 5 -10