ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19730,18650,19750,18640,40782,788095290,00,0.00,N,2,1270,
20250411,18460,17700,18650,17700,42966,785436740,00,0.00,N,2,310,
20250410,18150,18010,18430,17800,14291,258737520,00,0.00,N,2,800,
20250409,17350,17150,17580,17150,13837,239472740,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19730 18650 19750 18640 40782 788095290 00 0.00 N 2 1270
3 20250411 18460 17700 18650 17700 42966 785436740 00 0.00 N 2 310
4 20250410 18150 18010 18430 17800 14291 258737520 00 0.00 N 2 800
5 20250409 17350 17150 17580 17150 13837 239472740 00 0.00 N 5 -230