ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8760,8970,8990,8410,257454,2218869755,00,0.00,N,5,-210,
20250411,8970,7410,9370,7250,1715309,15253530880,00,0.00,N,2,1560,
20250410,7410,7200,7450,7200,26905,197665680,00,0.00,N,2,460,
20250409,6950,7200,7350,6910,65330,464793395,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8760 8970 8990 8410 257454 2218869755 00 0.00 N 5 -210
3 20250411 8970 7410 9370 7250 1715309 15253530880 00 0.00 N 2 1560
4 20250410 7410 7200 7450 7200 26905 197665680 00 0.00 N 2 460
5 20250409 6950 7200 7350 6910 65330 464793395 00 0.00 N 5 -420