ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12990,12980,13200,12880,10851,141021790,00,0.00,N,2,20,
20250411,12970,12920,13030,12900,3008,38932105,00,0.00,N,5,-70,
20250410,13040,12500,13190,12500,14366,186236630,00,0.00,N,2,860,
20250409,12180,12260,12370,12100,5107,62441120,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12990 12980 13200 12880 10851 141021790 00 0.00 N 2 20
3 20250411 12970 12920 13030 12900 3008 38932105 00 0.00 N 5 -70
4 20250410 13040 12500 13190 12500 14366 186236630 00 0.00 N 2 860
5 20250409 12180 12260 12370 12100 5107 62441120 00 0.00 N 5 -190