ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8240,8480,8690,8200,2774687,23490569595,00,0.00,N,2,130,
20250411,8110,7820,8350,7800,2710846,22129434430,00,0.00,N,2,320,
20250410,7790,7800,7890,7650,1270662,9857787045,00,0.00,N,2,150,
20250409,7640,7230,7990,7140,2982551,22966723935,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8240 8480 8690 8200 2774687 23490569595 00 0.00 N 2 130
3 20250411 8110 7820 8350 7800 2710846 22129434430 00 0.00 N 2 320
4 20250410 7790 7800 7890 7650 1270662 9857787045 00 0.00 N 2 150
5 20250409 7640 7230 7990 7140 2982551 22966723935 00 0.00 N 2 210